Yield Guild Games
YGG · 美元计价
$0.02032
-7.09%
≈ ￥0.134112
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.02187
24H 最低$0.02
今日开盘$0.02187
24H 成交量$33.63万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BABABBABAB
|
$106.93 | $110.31 | $106.93 | $49.54万 | — | -2.03% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
ETHFIEther.fi
|
$0.5777 | $0.6041 | $0.5594 | $299.35万 | $5.64亿 | -2.32% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.55 | $129.03 | $122.22 | $992.00万 | $4,982.68万 | -4.73% |
| 84 |
DOTPolkadot
|
$0.851 | $0.906 | $0.842 | $282.33万 | $15.11亿 | -5.23% |
| 511 |
SAPIENSapien
|
$0.04303 | $0.04616 | $0.04176 | $20.36万 | $1,117.98万 | -6.72% |
| 395 |
BABYBabylon
|
$0.00993 | $0.01075 | $0.00989 | $34.17万 | $2,414.67万 | -7.54% |
| 43 |
QNTQuant
|
$193.37 | $203.65 | $191.09 | $978.25万 | $23.96亿 | -1.38% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 214 |
SKYSky
|
$0.06126 | $0.06428 | $0.06086 | $72.68万 | $14.92亿 | -4.25% |
| 577 |
ARMBARMB
|
$167.21 | $176.94 | $166.80 | $14.46万 | — | -3.90% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 82 |
ZAMAZama
|
$0.06464 | $0.06715 | $0.06138 | $299.09万 | $1.70亿 | -3.36% |
| 663 |
ASMLBASMLB
|
$1402.61 | $1,447.70 | $1,397.31 | $4.60万 | — | -2.08% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,874.00万 | -4.83% |
| 229 |
IOio.net
|
$0.1104 | $0.1209 | $0.11 | $68.53万 | $4,924.07万 | -6.28% |
| 269 |
REZRenzo
|
$0.003781 | $0.003945 | $0.003709 | $56.10万 | $434.82万 | -3.91% |
| 632 |
BANANABanana For Scale
|
$2.817 | $3.04 | $2.81 | $9.14万 | $5,719.83万 | -7.34% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.46 | $57.16 | $54.12 | $624.38万 | $8,769.81万 | -3.35% |
相关站点
共 40 个
Injective _比特币
Vanar Chain _以太坊ETH价格
Wrapped _BTC行情
Sui _币种排行
EWYB _比特币
Virtuals _以太坊ETH价格
KORUB _币种排行
SNXXB _比特币行情
Worldcoin _比特币行情
First Neiro _币种排行
Ripple USD _BTC行情
Meteora _数字货币市值
以太坊 _数字货币市值
Hedera _比特币行情
TONToken _BTC行情
大零币 _BTC行情
MarsCoin _币种排行
Chainlink _币种排行
COINB _以太坊ETH价格
Ethena _比特币
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Sui _比特币行情
Act I : The _数字货币市值
Bubblemaps _比特币行情
BMNRB _以太坊ETH价格
Pump.fun _比特币行情
Polkadot _比特币行情
TONToken _比特币
USDC _加密货币行情
Avalanche _数字货币市值
Holo _BTC行情
MarsCoin _币种排行
EUR _BTC行情
Polkadot _比特币行情
Polkadot _比特币
以太坊 _BTC行情
Gram _比特币
Internet _加密货币行情
First Digital _以太坊ETH价格