唯链
VET · 美元计价
$0.005087
-1.83%
≈ ￥0.033574
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.005235
24H 最低$0.0049
今日开盘$0.005182
24H 成交量$50.68万
流通市值$4.43亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BABABBABAB
|
$107.1 | $110.31 | $106.98 | $48.40万 | — | -1.87% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
ETHFIEther.fi
|
$0.5801 | $0.6041 | $0.5594 | $294.92万 | $5.64亿 | -1.91% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $129.03 | $122.23 | $984.87万 | $4,982.68万 | -4.54% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.03万 | $15.11亿 | -5.02% |
| 514 |
SAPIENSapien
|
$0.04308 | $0.0462 | $0.04176 | $19.58万 | $1,117.98万 | -6.65% |
| 406 |
BABYBabylon
|
$0.00995 | $0.01076 | $0.00994 | $32.47万 | $2,414.67万 | -7.44% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $23.96亿 | -1.23% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $14.92亿 | -4.25% |
| 580 |
ARMBARMB
|
$168.31 | $176.94 | $168.28 | $13.94万 | — | -3.20% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 80 |
ZAMAZama
|
$0.06452 | $0.06715 | $0.06138 | $298.68万 | $1.70亿 | -3.37% |
| 666 |
ASMLBASMLB
|
$1402.43 | $1,447.70 | $1,397.47 | $4.25万 | — | -2.12% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -4.73% |
| 227 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.45万 | $4,924.07万 | -6.02% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $434.82万 | -3.39% |
| 632 |
BANANABanana For Scale
|
$2.824 | $3.04 | $2.82 | $9.09万 | $5,719.83万 | -6.98% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $57.16 | $54.53 | $608.49万 | $8,769.81万 | -3.04% |
相关站点
共 40 个
以太坊 _比特币
瑞波币 _比特币
波场 _比特币行情
艾达币 _比特币行情
EWYB _加密货币行情
RWUSD _数字货币市值
Gitcoin _以太坊ETH价格
Official _加密货币行情
Virtuals _加密货币行情
Aave _数字货币市值
Reserve Rights _比特币行情
Artificial _比特币
达世币 _加密货币行情
Hashflow _BTC行情
Gitcoin _比特币行情
PAX Gold _比特币行情
Solana _比特币行情
Hyperliquid _加密货币行情
Zama _比特币行情
Aerodrome _BTC行情
Hashflow _比特币行情
Hashflow _BTC行情
艾达币 _以太坊ETH价格
Artificial _BTC行情
Gitcoin _比特币行情
COINB _加密货币行情
恒星币 _比特币
Arbitrum _币种排行
Avalanche _BTC行情
Filecoin _比特币
Avalanche _以太坊ETH价格
Aave _BTC行情
United Stables _数字货币市值
Wrapped _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _比特币行情
恒星币 _比特币行情
NEXPACE _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _BTC行情