BitTensor
TAO · 美元计价
$212.8
-4.32%
≈ ￥1404.48
(-$9.60)
更新于 2026-11-09 15:45:02
24H 最高$226.90
24H 最低$211.00
今日开盘$222.4
24H 成交量$899.80万
流通市值$21.39亿
24H 涨跌额(-$9.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BABABBABAB
|
$107.1 | $110.31 | $106.98 | $48.40万 | — | -1.87% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
ETHFIEther.fi
|
$0.5801 | $0.6041 | $0.5594 | $294.92万 | $5.64亿 | -1.91% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $129.03 | $122.23 | $984.87万 | $4,982.68万 | -4.54% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.03万 | $15.11亿 | -5.02% |
| 514 |
SAPIENSapien
|
$0.04308 | $0.0462 | $0.04176 | $19.58万 | $1,117.98万 | -6.65% |
| 406 |
BABYBabylon
|
$0.00995 | $0.01076 | $0.00994 | $32.47万 | $2,414.67万 | -7.44% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $23.96亿 | -1.23% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $14.92亿 | -4.25% |
| 580 |
ARMBARMB
|
$168.31 | $176.94 | $168.28 | $13.94万 | — | -3.20% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 80 |
ZAMAZama
|
$0.06452 | $0.06715 | $0.06138 | $298.68万 | $1.70亿 | -3.37% |
| 666 |
ASMLBASMLB
|
$1402.43 | $1,447.70 | $1,397.47 | $4.25万 | — | -2.12% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -4.73% |
| 227 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.45万 | $4,924.07万 | -6.02% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $434.82万 | -3.39% |
| 632 |
BANANABanana For Scale
|
$2.824 | $3.04 | $2.82 | $9.09万 | $5,719.83万 | -6.98% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $57.16 | $54.53 | $608.49万 | $8,769.81万 | -3.04% |
相关站点
共 40 个
Worldcoin _数字货币市值
Virtuals _比特币
以太坊 _加密货币行情
First Neiro _加密货币行情
Worldcoin _币种排行
LayerZero _BTC行情
First Neiro _以太坊ETH价格
大零币 _BTC行情
Internet _加密货币行情
波场 _BTC行情
Pudgy Penguins _数字货币市值
Official _比特币行情
Pudgy Penguins _BTC行情
狗币 _加密货币行情
Celestia _以太坊ETH价格
Ether.fi _比特币
Aave _比特币
Sui _币种排行
Hashflow _BTC行情
Shiba Inu _BTC行情
Hashflow _BTC行情
EUR _以太坊ETH价格
Gram _币种排行
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
Vanar Chain _比特币
Polkadot _BTC行情
USD1 _BTC行情
Gram _币种排行
USD1 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _比特币行情
BMNRB _BTC行情
Meteora _BTC行情
Reserve Rights _比特币行情
Wrapped _加密货币行情
狗币 _数字货币市值