加密风向标
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$736.92
0.17% ≈ ￥4863.67 ($1.26)
更新于 2026-11-09 15:35:02
24H 最高$741.35
24H 最低$726.89
今日开盘$735.66
24H 成交量$112.17万
流通市值$2,738.44万
24H 涨跌额($1.26)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPYB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Algorand $0.0895 -6.38% MUUB $12.95 -6.70% Tesla (bStocks Tokenized StockTSLAB $358.83 +0.23% OMNI $3.88 -6.51% Terra ClassicLUNC $0.00003852 -3.60% Compound $19.56 -1.11% AMDB $449.92 +0.67% Eigenlayer $0.1541 -6.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 BABAB BABABBABAB $107.33 $110.31 $106.98 $47.06万 — -1.66%
427 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
82 ETHFI ETHFIEther.fi $0.5823 $0.6041 $0.5594 $287.07万 $5.64亿 -1.71%
396 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $122.98 $129.03 $122.23 $976.17万 $4,982.68万 -4.15%
83 DOT DOTPolkadot $0.852 $0.906 $0.842 $280.04万 $15.11亿 -5.33%
515 SAPIEN SAPIENSapien $0.04306 $0.0462 $0.04176 $19.43万 $1,117.98万 -6.64%
405 BABY BABYBabylon $0.00998 $0.01076 $0.00994 $32.49万 $2,414.67万 -7.16%
43 QNT QNTQuant $193.33 $203.65 $191.09 $969.46万 $23.96亿 -1.17%
242 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
213 SKY SKYSky $0.0614 $0.06428 $0.06086 $72.50万 $14.92亿 -4.03%
583 ARMB ARMBARMB $169.36 $176.94 $169.14 $13.65万 — -2.50%
450 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
80 ZAMA ZAMAZama $0.06485 $0.06719 $0.06138 $297.45万 $1.70亿 -3.32%
666 ASMLB ASMLBASMLB $1409.58 $1,447.70 $1,397.47 $4.05万 — -1.50%
635 GAS GASGas $1.03 $1.08 $1.02 $8.59万 $6,874.00万 -4.36%
232 IO IOio.net $0.1107 $0.1209 $0.11 $67.75万 $4,924.07万 -6.27%
267 REZ REZRenzo $0.003804 $0.003945 $0.003709 $56.23万 $434.82万 -3.45%
633 BANANA BANANABanana For Scale $2.83 $3.04 $2.82 $8.96万 $5,719.83万 -6.79%
56 INTCB INTCBIntel (bStocks Tokenized Stock $54.79 $57.16 $54.77 $601.99万 $8,769.81万 -2.63%

相关站点

共 40 个
Polkadot _BTC行情 Wrapped _数字货币市值 KORUB _比特币行情 EUR _币种排行 Pudgy Penguins _以太坊ETH价格 Wrapped _以太坊ETH价格 Reserve Rights _币种排行 Gram _数字货币市值 Solana _以太坊ETH价格 Meteora _比特币 Gitcoin _比特币 Virtuals _比特币 大零币 _比特币行情 StraitsX USD _加密货币行情 COINB _数字货币市值 Aerodrome _数字货币市值 First Digital _以太坊ETH价格 QQQB _加密货币行情 Polkadot _加密货币行情 Hyperliquid _BTC行情 Tether Gold _加密货币行情 Shiba Inu _数字货币市值 Pump.fun _加密货币行情 KORUB _加密货币行情 比特币 _以太坊ETH价格 StraitsX USD _比特币行情 ONEchain _以太坊ETH价格 大零币 _比特币 Artificial _币种排行 First Neiro _加密货币行情 Act I : The _比特币 Caldera _数字货币市值 MegaETH _加密货币行情 Near Protocol _BTC行情 波场 _数字货币市值 大零币 _比特币行情 Act I : The _加密货币行情 Act I : The _以太坊ETH价格 StraitsX USD _数字货币市值 Ripple USD _币种排行