SKUUB
SKUUB · 美元计价
$11.62
-7.11%
≈ ￥76.692
(-$0.89)
更新于 2026-11-09 19:40:02
24H 最高$12.88
24H 最低$11.13
今日开盘$12.51
24H 成交量$11.42万
流通市值—
24H 涨跌额(-$0.89)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BABABBABAB
|
$107.69 | $110.31 | $106.93 | $54.67万 | — | -1.23% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 83 |
ETHFIEther.fi
|
$0.5972 | $0.6041 | $0.5594 | $327.56万 | $5.64亿 | -0.38% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$124.85 | $129.03 | $122.05 | $1,136.88万 | $4,982.68万 | -3.07% |
| 86 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $310.96万 | $15.11亿 | -3.78% |
| 485 |
SAPIENSapien
|
$0.04523 | $0.04592 | $0.04176 | $24.88万 | $1,117.98万 | -1.42% |
| 373 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $39.33万 | $2,414.67万 | -5.05% |
| 39 |
QNTQuant
|
$202.06 | $203.86 | $191.09 | $1,159.74万 | $23.96亿 | 1.15% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 206 |
SKYSky
|
$0.062 | $0.06428 | $0.06086 | $79.93万 | $14.92亿 | -3.19% |
| 564 |
ARMBARMB
|
$173.2 | $176.94 | $166.52 | $17.42万 | — | -0.49% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 72 |
ZAMAZama
|
$0.06821 | $0.06825 | $0.06138 | $402.48万 | $1.70亿 | 2.16% |
| 646 |
ASMLBASMLB
|
$1472.75 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.70% |
| 629 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.41万 | $6,874.00万 | -2.05% |
| 211 |
IOio.net
|
$0.1151 | $0.1209 | $0.11 | $78.35万 | $4,924.07万 | -3.20% |
| 318 |
REZRenzo
|
$0.003886 | $0.003916 | $0.003709 | $47.94万 | $434.82万 | 0.47% |
| 613 |
BANANABanana For Scale
|
$2.903 | $3.03 | $2.81 | $11.37万 | $5,719.83万 | -4.13% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$55.97 | $57.16 | $54.12 | $730.78万 | $8,769.81万 | -0.90% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ethena _加密货币行情
SNXXB _数字货币市值
Initia _加密货币行情
Artificial _币种排行
Near Protocol _BTC行情
TQQQB _BTC行情
Near Protocol _BTC行情
Wrapped _以太坊ETH价格
以太坊 _币种排行
Ondo _以太坊ETH价格
Render _币种排行
Pudgy Penguins _BTC行情
Polkadot _以太坊ETH价格
Virtuals _比特币行情
Official _比特币行情
Filecoin _以太坊ETH价格
LayerZero _比特币行情
Avalanche _BTC行情
EUR _币种排行
以太坊 _加密货币行情
COINB _数字货币市值
DRAMB _比特币行情
StraitsX USD _比特币行情
Sui _币种排行
恒星币 _比特币行情
USDC _比特币行情
SOXSB _数字货币市值
达世币 _数字货币市值
Aerodrome _以太坊ETH价格
BMNRB _数字货币市值
NFPrompt _以太坊ETH价格
比特币 _比特币行情
Aerodrome _BTC行情
Zilliqa _币种排行
QQQB _BTC行情
大零币 _比特币行情
LayerZero _数字货币市值
StraitsX USD _BTC行情
Celestia _币种排行