SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$133.06
3.13%
≈ ￥878.196
($4.04)
更新于 2026-11-10 00:40:02
24H 最高$134.94
24H 最低$121.69
今日开盘$129.02
24H 成交量$953.64万
流通市值$4,034.79万
24H 涨跌额($4.04)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BABABBABAB
|
$105.51 | $110.31 | $105.27 | $83.94万 | — | -3.39% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 78 |
ETHFIEther.fi
|
$0.6274 | $0.6327 | $0.5594 | $460.86万 | $5.64亿 | 6.61% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.64 | $129.46 | $122.05 | $1,616.89万 | $4,982.68万 | -1.94% |
| 89 |
DOTPolkadot
|
$0.882 | $0.895 | $0.842 | $366.39万 | $15.11亿 | -0.79% |
| 436 |
SAPIENSapien
|
$0.04668 | $0.04725 | $0.04176 | $33.46万 | $1,117.98万 | 3.78% |
| 336 |
BABYBabylon
|
$0.01027 | $0.01065 | $0.00989 | $48.34万 | $2,414.67万 | -3.39% |
| 41 |
QNTQuant
|
$197.42 | $203.86 | $191.09 | $1,305.03万 | $23.96亿 | -1.32% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 200 |
SKYSky
|
$0.06265 | $0.06416 | $0.06086 | $93.94万 | $14.92亿 | -2.19% |
| 501 |
ARMBARMB
|
$188.22 | $190.16 | $166.52 | $25.37万 | — | 8.43% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 77 |
ZAMAZama
|
$0.06863 | $0.06952 | $0.06138 | $463.99万 | $1.70亿 | 5.89% |
| 630 |
ASMLBASMLB
|
$1509 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.57% |
| 649 |
GASGas
|
$1.068 | $1.08 | $1.02 | $9.82万 | $6,874.00万 | 0.47% |
| 232 |
IOio.net
|
$0.1174 | $0.1198 | $0.11 | $75.44万 | $4,924.07万 | 0.51% |
| 262 |
REZRenzo
|
$0.003913 | $0.00401 | $0.003709 | $65.20万 | $434.82万 | 2.70% |
| 641 |
BANANABanana For Scale
|
$2.962 | $2.99 | $2.81 | $10.73万 | $5,719.83万 | -0.17% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $59.28 | $54.12 | $1,031.00万 | $8,769.81万 | 3.69% |
相关站点
共 40 个
比特币 _比特币行情
Official _BTC行情
Bubblemaps _比特币
Sui _加密货币行情
StraitsX USD _BTC行情
大零币 _以太坊ETH价格
Official _币种排行
Holo _BTC行情
Reserve Rights _比特币
SOXSB _比特币
Solana _加密货币行情
BitTensor _比特币行情
Polkadot _币种排行
StraitsX USD _以太坊ETH价格
Virtuals _BTC行情
Avalanche _比特币
达世币 _BTC行情
PancakeSwap _以太坊ETH价格
瑞波币 _币种排行
波场 _加密货币行情
SOXSB _以太坊ETH价格
以太经典 _以太坊ETH价格
Worldcoin _加密货币行情
Meteora _数字货币市值
Gitcoin _币种排行
牛来 _加密货币行情
TONToken _数字货币市值
Ripple USD _BTC行情
Aave _以太坊ETH价格
以太经典 _比特币
Chainlink _数字货币市值
TQQQB _数字货币市值
以太坊 _加密货币行情
Pepe _加密货币行情
Pepe _币种排行
艾达币 _币种排行
Hedera _以太坊ETH价格
SNXXB _币种排行
BitTensor _数字货币市值
币安币 _以太坊ETH价格