QQQB
QQQB · 美元计价
$656.05
-0.05%
≈ ￥4329.93
(-$0.30)
更新于 2026-11-09 17:25:02
24H 最高$662.53
24H 最低$649.21
今日开盘$656.35
24H 成交量$394.40万
流通市值—
24H 涨跌额(-$0.30)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BABABBABAB
|
$106.98 | $110.31 | $106.93 | $54.13万 | — | -2.06% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
ETHFIEther.fi
|
$0.5866 | $0.6041 | $0.5594 | $314.83万 | $5.64亿 | 0.05% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.55 | $129.03 | $122.05 | $1,066.01万 | $4,982.68万 | -3.73% |
| 87 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $292.46万 | $15.11亿 | -3.03% |
| 495 |
SAPIENSapien
|
$0.04412 | $0.04614 | $0.04176 | $22.29万 | $1,117.98万 | -3.71% |
| 384 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $36.87万 | $2,414.67万 | -4.70% |
| 37 |
QNTQuant
|
$199.02 | $203.65 | $191.09 | $1,116.14万 | $23.96亿 | 2.40% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 206 |
SKYSky
|
$0.06185 | $0.06428 | $0.06086 | $76.39万 | $14.92亿 | -2.84% |
| 571 |
ARMBARMB
|
$171.56 | $176.94 | $166.52 | $15.70万 | — | -1.33% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 79 |
ZAMAZama
|
$0.06596 | $0.06715 | $0.06138 | $326.49万 | $1.70亿 | -1.21% |
| 653 |
ASMLBASMLB
|
$1457.23 | $1,464.15 | $1,397.31 | $7.21万 | — | 1.84% |
| 635 |
GASGas
|
$1.043 | $1.07 | $1.02 | $9.20万 | $6,874.00万 | -2.71% |
| 230 |
IOio.net
|
$0.1128 | $0.1209 | $0.11 | $69.15万 | $4,924.07万 | -4.33% |
| 276 |
REZRenzo
|
$0.00387 | $0.003916 | $0.003709 | $55.41万 | $434.82万 | 0.10% |
| 633 |
BANANABanana For Scale
|
$2.878 | $3.04 | $2.81 | $9.48万 | $5,719.83万 | -4.61% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$55.47 | $57.16 | $54.12 | $679.10万 | $8,769.81万 | -1.30% |
相关站点
共 40 个
USDC _BTC行情
Zama _比特币
PAX Gold _BTC行情
恒星币 _数字货币市值
Aptos _比特币
Hyperliquid _数字货币市值
Starknet _币种排行
Vanar Chain _加密货币行情
SNXXB _数字货币市值
Ethena _数字货币市值
Uniswap _比特币
莱特币 _币种排行
BEAMX _以太坊ETH价格
Celestia _比特币行情
Celo _加密货币行情
莱特币 _比特币
Ethena _加密货币行情
Solana _比特币
Hashflow _比特币行情
波场 _比特币
BitTensor _加密货币行情
NEXPACE _比特币行情
Internet _比特币行情
United Stables _加密货币行情
Gains Network _以太坊ETH价格
TQQQB _数字货币市值
Solana _比特币行情
Initia _币种排行
BMNRB _加密货币行情
Polkadot _数字货币市值
Hashflow _以太坊ETH价格
比特现金 _币种排行
狗币 _比特币行情
币安币 _数字货币市值
币安币 _数字货币市值
Internet _数字货币市值
Avalanche _BTC行情
NEXPACE _数字货币市值
Aerodrome _加密货币行情
TONToken _比特币