PENGB
PENGB · 美元计价
$43.31
3.69%
≈ ￥285.846
($1.54)
更新于 2026-11-09 22:40:02
24H 最高$43.42
24H 最低$40.35
今日开盘$41.77
24H 成交量$4.00万
流通市值—
24H 涨跌额($1.54)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BABABBABAB
|
$105.99 | $110.31 | $105.90 | $65.78万 | — | -3.04% |
| 456 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 77 |
ETHFIEther.fi
|
$0.6183 | $0.6232 | $0.5594 | $409.07万 | $5.64亿 | 4.06% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$122.86 | $128.41 | $122.05 | $1,300.49万 | $4,982.68万 | -4.23% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $340.69万 | $15.11亿 | -1.23% |
| 446 |
SAPIENSapien
|
$0.04582 | $0.04636 | $0.04176 | $29.68万 | $1,117.98万 | 0.86% |
| 364 |
BABYBabylon
|
$0.0103 | $0.01069 | $0.00989 | $41.21万 | $2,414.67万 | -3.29% |
| 40 |
QNTQuant
|
$200.04 | $203.86 | $191.09 | $1,238.92万 | $23.96亿 | -0.72% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 203 |
SKYSky
|
$0.06251 | $0.06428 | $0.06086 | $85.99万 | $14.92亿 | -2.39% |
| 528 |
ARMBARMB
|
$179.07 | $179.33 | $166.52 | $21.30万 | — | 2.76% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 72 |
ZAMAZama
|
$0.06833 | $0.06952 | $0.06138 | $456.44万 | $1.70亿 | 4.29% |
| 643 |
ASMLBASMLB
|
$1498.98 | $1,502.42 | $1,397.31 | $9.94万 | — | 4.58% |
| 642 |
GASGas
|
$1.06 | $1.07 | $1.02 | $10.07万 | $6,874.00万 | -0.09% |
| 226 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.22万 | $4,924.07万 | -0.59% |
| 290 |
REZRenzo
|
$0.003931 | $0.00398 | $0.003709 | $55.76万 | $434.82万 | 2.99% |
| 633 |
BANANABanana For Scale
|
$2.951 | $3.00 | $2.81 | $10.73万 | $5,719.83万 | -1.44% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.62 | $57.18 | $54.12 | $846.13万 | $8,769.81万 | 0.43% |
相关站点
共 40 个
以太经典 _数字货币市值
Chainlink _比特币行情
NFPrompt _数字货币市值
波场 _以太坊ETH价格
Aptos _BTC行情
Internet _币种排行
以太坊 _加密货币行情
First Digital _以太坊ETH价格
United Stables _比特币
币安币 _加密货币行情
Plasma _以太坊ETH价格
恒星币 _比特币行情
RWUSD _比特币
Raydium _比特币行情
Aave _加密货币行情
StraitsX USD _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
Render _比特币
QQQB _比特币
JUST _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
Official _数字货币市值
Ripple USD _以太坊ETH价格
Test _比特币行情
Starknet _比特币行情
Raydium _BTC行情
艾达币 _比特币行情
以太坊 _以太坊ETH价格
Sui _比特币
TQQQB _比特币
MarsCoin _比特币行情
Hyperliquid _加密货币行情
以太坊 _加密货币行情
First Neiro _以太坊ETH价格