OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 15:00:03
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BABABBABAB
|
$107.59 | $110.31 | $106.98 | $45.73万 | — | -1.27% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 82 |
ETHFIEther.fi
|
$0.5885 | $0.6041 | $0.5594 | $276.52万 | $5.64亿 | -0.32% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.68 | $129.03 | $122.23 | $917.35万 | $4,982.68万 | -3.47% |
| 83 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $276.11万 | $15.11亿 | -3.91% |
| 514 |
SAPIENSapien
|
$0.04323 | $0.0462 | $0.04176 | $18.77万 | $1,117.98万 | -6.00% |
| 418 |
BABYBabylon
|
$0.01015 | $0.01076 | $0.01002 | $29.71万 | $2,414.67万 | -5.14% |
| 43 |
QNTQuant
|
$197.79 | $203.65 | $191.09 | $909.52万 | $23.96亿 | 1.59% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 219 |
SKYSky
|
$0.06193 | $0.06428 | $0.06086 | $69.95万 | $14.92亿 | -3.02% |
| 582 |
ARMBARMB
|
$170.56 | $176.94 | $169.21 | $13.27万 | — | -1.74% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 80 |
ZAMAZama
|
$0.06541 | $0.06719 | $0.06138 | $291.99万 | $1.70亿 | -1.55% |
| 666 |
ASMLBASMLB
|
$1414.72 | $1,447.70 | $1,397.47 | $3.56万 | — | -1.14% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -3.53% |
| 224 |
IOio.net
|
$0.112 | $0.1209 | $0.11 | $68.33万 | $4,924.07万 | -4.36% |
| 268 |
REZRenzo
|
$0.003862 | $0.003945 | $0.003709 | $55.72万 | $434.82万 | -1.25% |
| 631 |
BANANABanana For Scale
|
$2.857 | $3.04 | $2.82 | $8.88万 | $5,719.83万 | -5.46% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.28 | $57.16 | $54.77 | $566.36万 | $8,769.81万 | -1.60% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
Ondo _比特币
Chainlink _比特币行情
Avalanche _BTC行情
Solana _加密货币行情
Plasma _比特币行情
Avalanche _比特币
Chainlink _以太坊ETH价格
Holo _比特币
Plasma _比特币行情
COINB _加密货币行情
Virtuals _币种排行
Vanar Chain _比特币行情
以太坊 _BTC行情
Reserve Rights _比特币
Filecoin _BTC行情
Sui _比特币行情
NFPrompt _比特币行情
Polkadot _币种排行
Chainlink _以太坊ETH价格
CyberConnect _BTC行情
Ether.fi _币种排行
Internet _加密货币行情
Celo _比特币行情
EUR _以太坊ETH价格
Pump.fun _比特币
COINB _以太坊ETH价格
Quant _币种排行
Huma Finance _币种排行
Filecoin _BTC行情
Artificial _以太坊ETH价格
TQQQB _比特币
Aster _BTC行情
Reserve Rights _加密货币行情
United Stables _比特币
PAX Gold _比特币行情
莱特币 _加密货币行情