NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BABABBABAB
|
$107.12 | $110.31 | $106.98 | $49.21万 | — | -1.85% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $298.77万 | $5.64亿 | -1.78% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.22 | $990.32万 | $4,982.68万 | -4.49% |
| 84 |
DOTPolkadot
|
$0.854 | $0.906 | $0.842 | $282.23万 | $15.11亿 | -4.69% |
| 510 |
SAPIENSapien
|
$0.04312 | $0.04616 | $0.04176 | $20.24万 | $1,117.98万 | -6.59% |
| 393 |
BABYBabylon
|
$0.00996 | $0.01075 | $0.00989 | $34.21万 | $2,414.67万 | -7.26% |
| 43 |
QNTQuant
|
$193.79 | $203.65 | $191.09 | $979.22万 | $23.96亿 | -1.10% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 214 |
SKYSky
|
$0.06127 | $0.06428 | $0.06086 | $72.65万 | $14.92亿 | -4.09% |
| 579 |
ARMBARMB
|
$168.6 | $176.94 | $166.80 | $14.33万 | — | -3.03% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 81 |
ZAMAZama
|
$0.06465 | $0.06715 | $0.06138 | $299.19万 | $1.70亿 | -3.28% |
| 664 |
ASMLBASMLB
|
$1405.09 | $1,447.70 | $1,397.31 | $4.39万 | — | -1.94% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,874.00万 | -5.01% |
| 228 |
IOio.net
|
$0.1106 | $0.1209 | $0.11 | $68.72万 | $4,924.07万 | -6.11% |
| 268 |
REZRenzo
|
$0.003796 | $0.003945 | $0.003709 | $56.25万 | $434.82万 | -3.36% |
| 632 |
BANANABanana For Scale
|
$2.817 | $3.04 | $2.81 | $9.14万 | $5,719.83万 | -7.34% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.62 | $57.16 | $54.12 | $621.79万 | $8,769.81万 | -3.02% |
相关站点
共 40 个
比特币 _比特币行情
Artificial _数字货币市值
Avalanche _加密货币行情
LayerZero _币种排行
Aster _比特币
Gram _数字货币市值
Virtuals _加密货币行情
BEAMX _加密货币行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
SOXSB _比特币
Artificial _比特币
RWUSD _币种排行
Shiba Inu _比特币行情
Virtuals _BTC行情
First Neiro _比特币
达世币 _比特币
Caldera _数字货币市值
瑞波币 _比特币
Act I : The _比特币
COINB _加密货币行情
Hashflow _币种排行
Quant _以太坊ETH价格
Pepe _比特币
恒星币 _以太坊ETH价格
牛来 _比特币行情
DRAMB _币种排行
Sui _以太坊ETH价格
Hedera _比特币行情
COINB _BTC行情
Pump.fun _BTC行情
Reserve Rights _以太坊ETH价格
Hedera _BTC行情
StraitsX USD _加密货币行情
Virtuals _比特币
达世币 _以太坊ETH价格
Aster _加密货币行情
PAX Gold _加密货币行情
EUR _加密货币行情
TQQQB _比特币行情