Numeraire
NMR · 美元计价
$8.86
-5.14%
≈ ￥58.476
(-$0.48)
更新于 2026-11-09 15:45:02
24H 最高$9.41
24H 最低$8.85
今日开盘$9.34
24H 成交量$41.79万
流通市值$7,331.01万
24H 涨跌额(-$0.48)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BABABBABAB
|
$107.1 | $110.31 | $106.98 | $48.40万 | — | -1.87% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
ETHFIEther.fi
|
$0.5801 | $0.6041 | $0.5594 | $294.92万 | $5.64亿 | -1.91% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $129.03 | $122.23 | $984.87万 | $4,982.68万 | -4.54% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.03万 | $15.11亿 | -5.02% |
| 514 |
SAPIENSapien
|
$0.04308 | $0.0462 | $0.04176 | $19.58万 | $1,117.98万 | -6.65% |
| 406 |
BABYBabylon
|
$0.00995 | $0.01076 | $0.00994 | $32.47万 | $2,414.67万 | -7.44% |
| 43 |
QNTQuant
|
$193.75 | $203.65 | $191.09 | $971.89万 | $23.96亿 | -1.23% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 214 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.65万 | $14.92亿 | -4.25% |
| 580 |
ARMBARMB
|
$168.31 | $176.94 | $168.28 | $13.94万 | — | -3.20% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 80 |
ZAMAZama
|
$0.06452 | $0.06715 | $0.06138 | $298.68万 | $1.70亿 | -3.37% |
| 666 |
ASMLBASMLB
|
$1402.43 | $1,447.70 | $1,397.47 | $4.25万 | — | -2.12% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -4.73% |
| 227 |
IOio.net
|
$0.1108 | $0.1209 | $0.11 | $68.45万 | $4,924.07万 | -6.02% |
| 267 |
REZRenzo
|
$0.003794 | $0.003945 | $0.003709 | $56.12万 | $434.82万 | -3.39% |
| 632 |
BANANABanana For Scale
|
$2.824 | $3.04 | $2.82 | $9.09万 | $5,719.83万 | -6.98% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $57.16 | $54.53 | $608.49万 | $8,769.81万 | -3.04% |
相关站点
共 40 个
Pump.fun _数字货币市值
Bubblemaps _比特币
RWUSD _加密货币行情
Ethena _比特币行情
Official _比特币行情
BMNRB _比特币行情
QQQB _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _币种排行
达世币 _以太坊ETH价格
大零币 _加密货币行情
First Digital _币种排行
COINB _比特币
Internet _比特币
Quant _加密货币行情
KORUB _比特币
Celestia _币种排行
Celestia _比特币行情
Near Protocol _加密货币行情
Shiba Inu _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _币种排行
Pepe _币种排行
币安币 _BTC行情
MarsCoin _币种排行
Ripple USD _数字货币市值
Pump.fun _BTC行情
Quant _比特币
Pepe _币种排行
Internet _币种排行
TONToken _BTC行情
Huma Finance _币种排行
达世币 _币种排行
狗币 _加密货币行情
波场 _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
MarsCoin _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _BTC行情