Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 19:40:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BABABBABAB
|
$107.69 | $110.31 | $106.93 | $54.67万 | — | -1.23% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 83 |
ETHFIEther.fi
|
$0.5972 | $0.6041 | $0.5594 | $327.56万 | $5.64亿 | -0.38% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$124.85 | $129.03 | $122.05 | $1,136.88万 | $4,982.68万 | -3.07% |
| 86 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $310.96万 | $15.11亿 | -3.78% |
| 485 |
SAPIENSapien
|
$0.04523 | $0.04592 | $0.04176 | $24.88万 | $1,117.98万 | -1.42% |
| 373 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $39.33万 | $2,414.67万 | -5.05% |
| 39 |
QNTQuant
|
$202.06 | $203.86 | $191.09 | $1,159.74万 | $23.96亿 | 1.15% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 206 |
SKYSky
|
$0.062 | $0.06428 | $0.06086 | $79.93万 | $14.92亿 | -3.19% |
| 564 |
ARMBARMB
|
$173.2 | $176.94 | $166.52 | $17.42万 | — | -0.49% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 72 |
ZAMAZama
|
$0.06821 | $0.06825 | $0.06138 | $402.48万 | $1.70亿 | 2.16% |
| 646 |
ASMLBASMLB
|
$1472.75 | $1,475.59 | $1,397.31 | $8.41万 | — | 2.70% |
| 629 |
GASGas
|
$1.05 | $1.07 | $1.02 | $10.41万 | $6,874.00万 | -2.05% |
| 211 |
IOio.net
|
$0.1151 | $0.1209 | $0.11 | $78.35万 | $4,924.07万 | -3.20% |
| 318 |
REZRenzo
|
$0.003886 | $0.003916 | $0.003709 | $47.94万 | $434.82万 | 0.47% |
| 613 |
BANANABanana For Scale
|
$2.903 | $3.03 | $2.81 | $11.37万 | $5,719.83万 | -4.13% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$55.97 | $57.16 | $54.12 | $730.78万 | $8,769.81万 | -0.90% |
相关站点
共 40 个
TONToken _比特币
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Solana _比特币
DODO _比特币行情
Pepe _数字货币市值
NFPrompt _BTC行情
TONToken _加密货币行情
比特币 _BTC行情
Filecoin _BTC行情
Filecoin _比特币行情
COINB _比特币行情
大零币 _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
Initia _比特币
BMNRB _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
DRAMB _币种排行
NEXPACE _币种排行
Pump.fun _比特币
USDC _加密货币行情
Gitcoin _比特币行情
Injective _币种排行
波场 _BTC行情
TQQQB _币种排行
Hedera _比特币
Pump.fun _比特币行情
Celestia _加密货币行情
Polkadot _比特币
Artificial _BTC行情
Wrapped _数字货币市值
PAX Gold _比特币行情
Polkadot _币种排行
StraitsX USD _数字货币市值
Huma Finance _加密货币行情
Aster _以太坊ETH价格