Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 00:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BABABBABAB
|
$105.89 | $110.31 | $105.84 | $74.72万 | — | -3.07% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 79 |
ETHFIEther.fi
|
$0.6306 | $0.6324 | $0.5594 | $442.94万 | $5.64亿 | 6.70% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.96 | $129.46 | $122.05 | $1,569.52万 | $4,982.68万 | 0.48% |
| 89 |
DOTPolkadot
|
$0.891 | $0.895 | $0.842 | $352.39万 | $15.11亿 | -0.11% |
| 440 |
SAPIENSapien
|
$0.04703 | $0.04711 | $0.04176 | $32.56万 | $1,117.98万 | 3.87% |
| 355 |
BABYBabylon
|
$0.01055 | $0.01068 | $0.00989 | $44.23万 | $2,414.67万 | -1.13% |
| 41 |
QNTQuant
|
$200.04 | $203.86 | $191.09 | $1,279.83万 | $23.96亿 | -0.50% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 201 |
SKYSky
|
$0.06342 | $0.06428 | $0.06086 | $91.88万 | $14.92亿 | -1.20% |
| 507 |
ARMBARMB
|
$189.69 | $189.98 | $166.52 | $24.04万 | — | 9.23% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 75 |
ZAMAZama
|
$0.06912 | $0.06952 | $0.06138 | $464.03万 | $1.70亿 | 5.09% |
| 632 |
ASMLBASMLB
|
$1516.64 | $1,516.64 | $1,397.31 | $11.22万 | — | 6.20% |
| 646 |
GASGas
|
$1.079 | $1.08 | $1.02 | $9.96万 | $6,874.00万 | 1.22% |
| 233 |
IOio.net
|
$0.1193 | $0.1198 | $0.11 | $74.63万 | $4,924.07万 | 1.53% |
| 271 |
REZRenzo
|
$0.003952 | $0.00401 | $0.003709 | $61.08万 | $434.82万 | 3.46% |
| 642 |
BANANABanana For Scale
|
$2.991 | $3.00 | $2.81 | $10.69万 | $5,719.83万 | -0.13% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$59.06 | $59.17 | $54.12 | $1,001.47万 | $8,769.81万 | 5.28% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Polkadot _数字货币市值
Arbitrum _数字货币市值
Aptos _比特币行情
NFPrompt _比特币行情
大零币 _数字货币市值
Zilliqa _BTC行情
比特现金 _比特币行情
Tether Gold _比特币行情
Ethena _数字货币市值
BFUSD _加密货币行情
Worldcoin _比特币行情
Meteora _加密货币行情
Test _加密货币行情
USDC _以太坊ETH价格
Pump.fun _比特币行情
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
USDC _数字货币市值
艾达币 _比特币行情
Wrapped _数字货币市值
以太坊 _比特币
Filecoin _币种排行
Ethena _加密货币行情
Sui _数字货币市值
Ondo _币种排行
PancakeSwap _BTC行情
Test _以太坊ETH价格
NFPrompt _比特币行情
Pepe _比特币
Artificial _比特币
Meteora _数字货币市值
Raydium _比特币行情
Ondo _币种排行
KORUB _比特币行情
Render _币种排行
ONEchain _加密货币行情
比特现金 _币种排行
TQQQB _数字货币市值
BFUSD _数字货币市值