Kite
KITE · 美元计价
$0.1081
-0.19%
≈ ￥0.71346
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1083
24H 成交量$106.04万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BABABBABAB
|
$107.49 | $110.31 | $106.98 | $46.26万 | — | -1.51% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 82 |
ETHFIEther.fi
|
$0.5793 | $0.6041 | $0.5594 | $284.64万 | $5.64亿 | -2.16% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.7 | $129.03 | $122.23 | $970.04万 | $4,982.68万 | -4.31% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $281.51万 | $15.11亿 | -5.23% |
| 515 |
SAPIENSapien
|
$0.04283 | $0.0462 | $0.04176 | $19.32万 | $1,117.98万 | -7.07% |
| 405 |
BABYBabylon
|
$0.00996 | $0.01076 | $0.00994 | $32.29万 | $2,414.67万 | -7.00% |
| 43 |
QNTQuant
|
$193.59 | $203.65 | $191.09 | $961.31万 | $23.96亿 | -0.78% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 216 |
SKYSky
|
$0.0613 | $0.06428 | $0.06086 | $72.08万 | $14.92亿 | -4.11% |
| 584 |
ARMBARMB
|
$169.45 | $176.94 | $169.21 | $13.48万 | — | -2.45% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 80 |
ZAMAZama
|
$0.06489 | $0.06719 | $0.06138 | $297.60万 | $1.70亿 | -2.93% |
| 666 |
ASMLBASMLB
|
$1409.25 | $1,447.70 | $1,397.47 | $3.66万 | — | -1.52% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.65万 | $6,874.00万 | -4.55% |
| 231 |
IOio.net
|
$0.1104 | $0.1209 | $0.11 | $67.69万 | $4,924.07万 | -6.36% |
| 267 |
REZRenzo
|
$0.003808 | $0.003945 | $0.003709 | $56.04万 | $434.82万 | -3.15% |
| 633 |
BANANABanana For Scale
|
$2.816 | $3.04 | $2.82 | $8.93万 | $5,719.83万 | -7.25% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.84 | $57.16 | $54.77 | $594.77万 | $8,769.81万 | -2.49% |
相关站点
共 40 个
Uniswap _比特币行情
Aerodrome _币种排行
BitTensor _比特币行情
Sui _币种排行
EWYB _比特币
Ethena _币种排行
Hedera _比特币
Act I : The _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _比特币
以太坊 _BTC行情
瑞波币 _BTC行情
Wrapped _数字货币市值
Aerodrome _数字货币市值
Holo _币种排行
艾达币 _数字货币市值
Avalanche _币种排行
Vanar Chain _比特币
Hyperliquid _币种排行
Celo _数字货币市值
莱特币 _数字货币市值
Virtuals _比特币
Pepe _币种排行
First Neiro _数字货币市值
Injective _比特币
Tether Gold _数字货币市值
大零币 _BTC行情
BitTensor _加密货币行情
EWYB _比特币
恒星币 _以太坊ETH价格
Gains Network _比特币行情
KORUB _以太坊ETH价格
USD1 _比特币
QQQB _比特币
Wrapped _BTC行情
USD1 _比特币行情
Pump.fun _BTC行情
Holo _BTC行情
Artificial _BTC行情