Hyperliquid
HYPE · 美元计价
$74.36
-4.14%
≈ ￥490.776
(-$3.21)
更新于 2026-11-09 22:40:02
24H 最高$77.73
24H 最低$72.49
今日开盘$77.57
24H 成交量$3,909.01万
流通市值$183.72亿
24H 涨跌额(-$3.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BABABBABAB
|
$105.99 | $110.31 | $105.90 | $65.78万 | — | -3.04% |
| 456 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 77 |
ETHFIEther.fi
|
$0.6183 | $0.6232 | $0.5594 | $409.07万 | $5.64亿 | 4.06% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$122.86 | $128.41 | $122.05 | $1,300.49万 | $4,982.68万 | -4.23% |
| 89 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $340.69万 | $15.11亿 | -1.23% |
| 446 |
SAPIENSapien
|
$0.04582 | $0.04636 | $0.04176 | $29.68万 | $1,117.98万 | 0.86% |
| 364 |
BABYBabylon
|
$0.0103 | $0.01069 | $0.00989 | $41.21万 | $2,414.67万 | -3.29% |
| 40 |
QNTQuant
|
$200.04 | $203.86 | $191.09 | $1,238.92万 | $23.96亿 | -0.72% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 203 |
SKYSky
|
$0.06251 | $0.06428 | $0.06086 | $85.99万 | $14.92亿 | -2.39% |
| 528 |
ARMBARMB
|
$179.07 | $179.33 | $166.52 | $21.30万 | — | 2.76% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 72 |
ZAMAZama
|
$0.06833 | $0.06952 | $0.06138 | $456.44万 | $1.70亿 | 4.29% |
| 643 |
ASMLBASMLB
|
$1498.98 | $1,502.42 | $1,397.31 | $9.94万 | — | 4.58% |
| 642 |
GASGas
|
$1.06 | $1.07 | $1.02 | $10.07万 | $6,874.00万 | -0.09% |
| 226 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.22万 | $4,924.07万 | -0.59% |
| 290 |
REZRenzo
|
$0.003931 | $0.00398 | $0.003709 | $55.76万 | $434.82万 | 2.99% |
| 633 |
BANANABanana For Scale
|
$2.951 | $3.00 | $2.81 | $10.73万 | $5,719.83万 | -1.44% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.62 | $57.18 | $54.12 | $846.13万 | $8,769.81万 | 0.43% |
相关站点
共 40 个
Meteora _以太坊ETH价格
EUR _比特币
QQQB _加密货币行情
Raydium _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
莱特币 _以太坊ETH价格
Holo _比特币
Avalanche _比特币
KORUB _BTC行情
SNXXB _以太坊ETH价格
Raydium _比特币
Solana _BTC行情
以太坊 _以太坊ETH价格
Avalanche _比特币
BFUSD _币种排行
Artificial _以太坊ETH价格
以太坊 _BTC行情
ONEchain _以太坊ETH价格
Artificial _比特币
Shiba Inu _比特币行情
Ether.fi _币种排行
Zilliqa _币种排行
Starknet _以太坊ETH价格
NFPrompt _比特币
First Digital _以太坊ETH价格
DRAMB _数字货币市值
Injective _比特币行情
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
Quant _BTC行情
JUST _数字货币市值
United Stables _比特币行情
以太坊 _BTC行情
Quant _加密货币行情
Hyperliquid _加密货币行情
Starknet _加密货币行情
Ondo _比特币行情
Uniswap _BTC行情