Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BABABBABAB
|
$107.33 | $110.31 | $106.98 | $47.06万 | — | -1.66% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 82 |
ETHFIEther.fi
|
$0.5823 | $0.6041 | $0.5594 | $287.07万 | $5.64亿 | -1.71% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.98 | $129.03 | $122.23 | $976.17万 | $4,982.68万 | -4.15% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $280.04万 | $15.11亿 | -5.33% |
| 515 |
SAPIENSapien
|
$0.04306 | $0.0462 | $0.04176 | $19.43万 | $1,117.98万 | -6.64% |
| 405 |
BABYBabylon
|
$0.00998 | $0.01076 | $0.00994 | $32.49万 | $2,414.67万 | -7.16% |
| 43 |
QNTQuant
|
$193.33 | $203.65 | $191.09 | $969.46万 | $23.96亿 | -1.17% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 213 |
SKYSky
|
$0.0614 | $0.06428 | $0.06086 | $72.50万 | $14.92亿 | -4.03% |
| 583 |
ARMBARMB
|
$169.36 | $176.94 | $169.14 | $13.65万 | — | -2.50% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 80 |
ZAMAZama
|
$0.06485 | $0.06719 | $0.06138 | $297.45万 | $1.70亿 | -3.32% |
| 666 |
ASMLBASMLB
|
$1409.58 | $1,447.70 | $1,397.47 | $4.05万 | — | -1.50% |
| 635 |
GASGas
|
$1.03 | $1.08 | $1.02 | $8.59万 | $6,874.00万 | -4.36% |
| 232 |
IOio.net
|
$0.1107 | $0.1209 | $0.11 | $67.75万 | $4,924.07万 | -6.27% |
| 267 |
REZRenzo
|
$0.003804 | $0.003945 | $0.003709 | $56.23万 | $434.82万 | -3.45% |
| 633 |
BANANABanana For Scale
|
$2.83 | $3.04 | $2.82 | $8.96万 | $5,719.83万 | -6.79% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.79 | $57.16 | $54.77 | $601.99万 | $8,769.81万 | -2.63% |
相关站点
共 40 个
恒星币 _比特币行情
Official _BTC行情
狗币 _BTC行情
以太坊 _数字货币市值
大零币 _比特币
KORUB _加密货币行情
Hedera _以太坊ETH价格
Starknet _比特币行情
SNXXB _BTC行情
BMNRB _加密货币行情
NEXPACE _数字货币市值
First Digital _比特币行情
BitTensor _BTC行情
Artificial _比特币
OFFICIAL TRUMP _比特币
Gram _比特币
瑞波币 _币种排行
牛来 _数字货币市值
Starknet _比特币
COINB _以太坊ETH价格
Worldcoin _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _比特币
Hyperliquid _BTC行情
Polkadot _比特币行情
Bubblemaps _比特币行情
Celo _比特币
Avalanche _比特币行情
TONToken _BTC行情
Celo _BTC行情
Hashflow _币种排行
Ether.fi _以太坊ETH价格
United Stables _以太坊ETH价格
BMNRB _加密货币行情
Ondo _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
TONToken _比特币
Pepe _BTC行情
Artificial _币种排行