Falcon Finance
FF · 美元计价
$0.08534
-0.68%
≈ ￥0.563244
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08592
24H 成交量$48.83万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BABABBABAB
|
$107.46 | $110.31 | $106.98 | $45.96万 | — | -1.39% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 82 |
ETHFIEther.fi
|
$0.583 | $0.6041 | $0.5594 | $279.39万 | $5.64亿 | -1.54% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.31 | $129.03 | $122.23 | $937.14万 | $4,982.68万 | -3.85% |
| 83 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $276.11万 | $15.11亿 | -4.34% |
| 517 |
SAPIENSapien
|
$0.0432 | $0.0462 | $0.04176 | $18.84万 | $1,117.98万 | -6.17% |
| 416 |
BABYBabylon
|
$0.01012 | $0.01076 | $0.01002 | $30.02万 | $2,414.67万 | -5.51% |
| 43 |
QNTQuant
|
$196.84 | $203.65 | $191.09 | $917.33万 | $23.96亿 | 0.83% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
SKYSky
|
$0.06173 | $0.06428 | $0.06086 | $70.35万 | $14.92亿 | -3.37% |
| 582 |
ARMBARMB
|
$170.11 | $176.94 | $169.21 | $13.25万 | — | -2.07% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 80 |
ZAMAZama
|
$0.06508 | $0.06719 | $0.06138 | $293.44万 | $1.70亿 | -2.28% |
| 666 |
ASMLBASMLB
|
$1411.26 | $1,447.70 | $1,397.47 | $3.58万 | — | -1.38% |
| 634 |
GASGas
|
$1.037 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -3.89% |
| 225 |
IOio.net
|
$0.1113 | $0.1209 | $0.11 | $68.29万 | $4,924.07万 | -5.28% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $55.71万 | $434.82万 | -2.02% |
| 632 |
BANANABanana For Scale
|
$2.844 | $3.04 | $2.82 | $8.87万 | $5,719.83万 | -6.11% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.26 | $57.16 | $54.77 | $575.71万 | $8,769.81万 | -1.78% |
相关站点
共 40 个
DRAMB _比特币行情
Wrapped _比特币
Vanar Chain _数字货币市值
Filecoin _币种排行
Huma Finance _币种排行
OFFICIAL TRUMP _BTC行情
Raydium _比特币
First Digital _比特币
比特现金 _比特币行情
RWUSD _币种排行
狗币 _比特币行情
Celo _BTC行情
Worldcoin _币种排行
USDC _加密货币行情
Aster _以太坊ETH价格
Avalanche _加密货币行情
Starknet _BTC行情
USDC _币种排行
Act I : The _币种排行
Pudgy Penguins _比特币
币安币 _BTC行情
RWUSD _比特币
Quant _数字货币市值
Hashflow _币种排行
BEAMX _以太坊ETH价格
瑞波币 _币种排行
Shiba Inu _比特币
First Digital _比特币
Ripple USD _数字货币市值
Raydium _BTC行情
Meteora _加密货币行情
Gains Network _比特币行情
Shiba Inu _比特币
Gram _数字货币市值
Bubblemaps _比特币
Polkadot _BTC行情
Aave _以太坊ETH价格
狗币 _加密货币行情
USDC _比特币行情
Reserve Rights _币种排行