BMNRB
BMNRB · 美元计价
$17.53
-7.35%
≈ ￥115.698
(-$1.39)
更新于 2026-11-09 16:05:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.92
24H 成交量$242.85万
流通市值—
24H 涨跌额(-$1.39)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BABABBABAB
|
$107.18 | $110.31 | $106.93 | $50.44万 | — | -1.81% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 81 |
ETHFIEther.fi
|
$0.5787 | $0.6041 | $0.5594 | $301.35万 | $5.64亿 | -1.92% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.43 | $129.03 | $122.05 | $1,005.98万 | $4,982.68万 | -4.66% |
| 84 |
DOTPolkadot
|
$0.853 | $0.906 | $0.842 | $282.30万 | $15.11亿 | -4.80% |
| 506 |
SAPIENSapien
|
$0.04312 | $0.04616 | $0.04176 | $20.74万 | $1,117.98万 | -6.26% |
| 392 |
BABYBabylon
|
$0.00993 | $0.01075 | $0.00989 | $34.66万 | $2,414.67万 | -7.37% |
| 43 |
QNTQuant
|
$193.8 | $203.65 | $191.09 | $983.90万 | $23.96亿 | -0.83% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 212 |
SKYSky
|
$0.06138 | $0.06428 | $0.06086 | $73.04万 | $14.92亿 | -3.82% |
| 577 |
ARMBARMB
|
$167.88 | $176.94 | $166.52 | $14.53万 | — | -3.47% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 82 |
ZAMAZama
|
$0.06446 | $0.06715 | $0.06138 | $299.48万 | $1.70亿 | -3.53% |
| 654 |
ASMLBASMLB
|
$1436.69 | $1,447.70 | $1,397.31 | $6.49万 | — | 0.32% |
| 635 |
GASGas
|
$1.024 | $1.08 | $1.02 | $8.88万 | $6,874.00万 | -4.74% |
| 231 |
IOio.net
|
$0.1105 | $0.1209 | $0.11 | $68.42万 | $4,924.07万 | -6.12% |
| 271 |
REZRenzo
|
$0.0038 | $0.003945 | $0.003709 | $55.76万 | $434.82万 | -3.16% |
| 632 |
BANANABanana For Scale
|
$2.824 | $3.04 | $2.81 | $9.18万 | $5,719.83万 | -6.80% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$54.83 | $57.16 | $54.12 | $632.11万 | $8,769.81万 | -2.63% |
相关站点
共 40 个
达世币 _BTC行情
币安币 _BTC行情
Solana _币种排行
ONEchain _BTC行情
SOXSB _比特币行情
SOXSB _币种排行
Gains Network _BTC行情
Near Protocol _比特币
Aster _BTC行情
莱特币 _加密货币行情
DRAMB _币种排行
EUR _BTC行情
SOXSB _币种排行
艾达币 _BTC行情
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Arbitrum _比特币行情
Aster _比特币行情
Artificial _BTC行情
Gram _以太坊ETH价格
Reserve Rights _币种排行
Ether.fi _以太坊ETH价格
大零币 _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _币种排行
Caldera _比特币
Huma Finance _数字货币市值
Aptos _比特币行情
LayerZero _以太坊ETH价格
大零币 _加密货币行情
SOXSB _BTC行情
First Digital _币种排行
BMNRB _数字货币市值
Solana _以太坊ETH价格
USDC _比特币
BMNRB _比特币
Injective _数字货币市值
TQQQB _比特币
TONToken _比特币
Gram _以太坊ETH价格