加密风向标
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.706
0.71% ≈ ￥4.6596 ($0.01)
更新于 2026-11-09 15:10:01
24H 最高$0.719
24H 最低$0.678
今日开盘$0.701
24H 成交量$32.00万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% BENQI $0.001572 -8.34% COMBO $0.0276 -16.62% Truth $0.0023 -14.82% ALPINE Fan Token $0.278 -5.12% MDEX (HECO)MDX $0.0345 +13.52% PHB $0.015 -54.55% MANTRA $0.00285 -6.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 BABAB BABABBABAB $107.46 $110.31 $106.98 $45.96万 — -1.39%
425 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
82 ETHFI ETHFIEther.fi $0.583 $0.6041 $0.5594 $279.39万 $5.64亿 -1.54%
392 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
42 MSTRB MSTRBStrategy (bStocks Tokenized St $123.31 $129.03 $122.23 $937.14万 $4,982.68万 -3.85%
83 DOT DOTPolkadot $0.859 $0.906 $0.842 $276.11万 $15.11亿 -4.34%
517 SAPIEN SAPIENSapien $0.0432 $0.0462 $0.04176 $18.84万 $1,117.98万 -6.17%
416 BABY BABYBabylon $0.01012 $0.01076 $0.01002 $30.02万 $2,414.67万 -5.51%
43 QNT QNTQuant $196.84 $203.65 $191.09 $917.33万 $23.96亿 0.83%
239 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
220 SKY SKYSky $0.06173 $0.06428 $0.06086 $70.35万 $14.92亿 -3.37%
582 ARMB ARMBARMB $170.11 $176.94 $169.21 $13.25万 — -2.07%
448 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
80 ZAMA ZAMAZama $0.06508 $0.06719 $0.06138 $293.44万 $1.70亿 -2.28%
666 ASMLB ASMLBASMLB $1411.26 $1,447.70 $1,397.47 $3.58万 — -1.38%
634 GAS GASGas $1.037 $1.08 $1.02 $8.61万 $6,874.00万 -3.89%
225 IO IOio.net $0.1113 $0.1209 $0.11 $68.29万 $4,924.07万 -5.28%
267 REZ REZRenzo $0.003841 $0.003945 $0.003709 $55.71万 $434.82万 -2.02%
632 BANANA BANANABanana For Scale $2.844 $3.04 $2.82 $8.87万 $5,719.83万 -6.11%
56 INTCB INTCBIntel (bStocks Tokenized Stock $55.26 $57.16 $54.77 $575.71万 $8,769.81万 -1.78%

相关站点

共 40 个
艾达币 _比特币 United Stables _比特币 Ether.fi _比特币行情 Gains Network _比特币 NEXPACE _以太坊ETH价格 Shiba Inu _加密货币行情 Shiba Inu _加密货币行情 Bubblemaps _比特币 Raydium _比特币行情 MarsCoin _币种排行 牛来 _比特币 United Stables _比特币 Raydium _比特币行情 Filecoin _币种排行 Aave _加密货币行情 狗币 _BTC行情 United Stables _比特币行情 Aster _以太坊ETH价格 Worldcoin _BTC行情 Holo _比特币行情 EWYB _以太坊ETH价格 Plasma _比特币行情 Ether.fi _比特币行情 StraitsX USD _加密货币行情 OFFICIAL TRUMP _数字货币市值 KORUB _BTC行情 QQQB _加密货币行情 以太坊 _币种排行 Hedera _数字货币市值 First Neiro _比特币行情 Holo _加密货币行情 Internet _以太坊ETH价格 ONEchain _加密货币行情 First Neiro _数字货币市值 EWYB _比特币 United Stables _比特币行情 Vanar Chain _以太坊ETH价格 Caldera _币种排行 Avalanche _币种排行 Celestia _BTC行情